|
沪深两市化纤行业上市公司个股股价与成交情况一览（01.09） |
|
单位：元，人民币，%，万股，万元 |
|
汇总制表：中国第一纺织网 |
|
证券名称 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌幅 |
成交量 |
成交额 |
|
光威复材 |
65.10 |
65.53 |
63.80 |
64.40 |
-0.92 |
539.18 |
34,841.94 |
|
新凤鸣 |
42.00 |
42.00 |
40.02 |
40.17 |
-2.69 |
936.57 |
38,242.38 |
|
尤夫股份 |
33.60 |
33.79 |
32.93 |
33.30 |
-1.33 |
375.03 |
12,468.18 |
|
桐昆股份 |
27.84 |
28.95 |
26.96 |
27.54 |
-2.44 |
2,604.06 |
72,100.57 |
|
恒逸石化 |
26.01 |
26.01 |
26.01 |
26.01 |
0.00 |
0.00 |
0.00 |
|
台华新材 |
16.94 |
17.66 |
16.71 |
17.26 |
1.77 |
947.36 |
16,377.68 |
|
荣盛石化 |
16.19 |
16.65 |
15.74 |
15.90 |
-1.91 |
2,415.58 |
38,701.02 |
|
恒力股份 |
14.64 |
15.36 |
14.19 |
14.40 |
-1.77 |
3,165.64 |
46,366.49 |
|
哈工智能 |
14.07 |
14.10 |
14.00 |
14.07 |
0.00 |
245.00 |
3,436.30 |
|
华鼎股份 |
13.79 |
13.94 |
13.56 |
13.82 |
1.02 |
235.49 |
3,237.49 |
|
泰和新材 |
11.69 |
12.27 |
11.63 |
12.14 |
3.76 |
1,307.10 |
15,640.54 |
|
南京化纤 |
8.63 |
8.84 |
8.61 |
8.79 |
1.15 |
291.06 |
2,543.57 |
|
美达股份 |
8.01 |
8.02 |
7.92 |
7.94 |
-0.50 |
124.97 |
993.69 |
|
神马股份 |
7.65 |
7.97 |
7.65 |
7.71 |
3.63 |
895.86 |
6,969.09 |
|
霞客环保 |
6.80 |
6.93 |
6.70 |
6.89 |
0.58 |
1,094.73 |
7,452.09 |
|
华西股份 |
6.70 |
6.71 |
6.62 |
6.68 |
-0.30 |
573.35 |
3,825.75 |
|
澳洋科技 |
6.24 |
6.25 |
6.14 |
6.19 |
-0.80 |
347.01 |
2,149.21 |
|
海利得 |
6.17 |
6.25 |
6.10 |
6.13 |
-0.65 |
301.98 |
1,855.26 |
|
江南高纤 |
4.82 |
5.28 |
4.80 |
5.19 |
7.23 |
3,477.04 |
17,636.95 |
|
华峰氨纶 |
5.15 |
5.24 |
5.14 |
5.15 |
0.00 |
1,103.54 |
5,719.69 |
|
新乡化纤 |
4.62 |
4.62 |
4.51 |
4.51 |
-2.38 |
680.87 |
3,100.95 |
|
恒天海龙 |
4.10 |
4.13 |
4.07 |
4.12 |
0.49 |
144.13 |
591.48 |
|
皖维高新 |
3.91 |
3.91 |
3.85 |
3.87 |
-1.02 |
628.61 |
2,439.37 |
|
吉林化纤 |
3.21 |
3.23 |
3.17 |
3.18 |
-0.62 |
961.66 |
3,070.98 |
|
