|
纺织纤维在台湾上市公司个股股价统计（04.25） |
|
代码 |
名称 |
现价 |
涨跌 |
最高 |
最低 |
换手率 |
成交量 |
总市值 |
|
1402 |
远东新 |
25.1 |
0.25 |
25.15 |
24.65 |
0.0005 |
2732000 |
1.09E+11 |
|
1409 |
新纤 |
8.67 |
-0.02 |
8.72 |
8.62 |
0.0002 |
273000 |
1.15E+10 |
|
1410 |
南染 |
24.35 |
-0.15 |
24.5 |
24.1 |
0.0002 |
12000 |
2.19E+09 |
|
1413 |
宏洲纤维 |
6.89 |
0.03 |
6.89 |
6.89 |
0 |
2000 |
1.95E+09 |
|
1414 |
东和 |
6.05 |
-0.01 |
6.09 |
6.04 |
0.0006 |
136000 |
1.33E+09 |
|
1416 |
广丰 |
19.35 |
0 |
19.45 |
19.3 |
0.0005 |
143000 |
1.06E+10 |
|
1417 |
嘉裕 |
4.96 |
0.01 |
5 |
4.93 |
0.0009 |
324000 |
1.88E+09 |
|
1418 |
东华 |
5.01 |
-0.49 |
5.03 |
5.01 |
0.0003 |
33000 |
1.32E+09 |
|
1419 |
新纺 |
37.1 |
0.25 |
37.1 |
36.25 |
0.0002 |
70000 |
1.1E+10 |
|
1423 |
利华 |
6.71 |
0 |
6.75 |
6.7 |
0.0004 |
62000 |
1.2E+09 |
|
1432 |
大鲁阁 |
22.8 |
-0.05 |
22.95 |
22.7 |
0.002 |
328000 |
1.23E+09 |
|
1434 |
福懋 |
30.6 |
0.45 |
30.7 |
29.9 |
0.0005 |
828000 |
5.16E+10 |
|
1439 |
中和 |
13.65 |
-0.15 |
13.8 |
13.65 |
0.0002 |
20000 |
1.26E+09 |
|
1440 |
南纺 |
12.95 |
0 |
13.05 |
12.9 |
0.0003 |
443000 |
1.93E+10 |
|
1441 |
大东 |
6.94 |
-0.05 |
6.98 |
6.89 |
0.0008 |
68000 |
7.49E+08 |
|
1443 |
立益 |
5 |
0 |
5 |
5 |
0 |
2000 |
1.51E+09 |
|
1444 |
力丽 |
9.06 |
0.01 |
9.12 |
9.05 |
0.0002 |
188000 |
6.63E+09 |
|
1445 |
大宇 |
9.12 |
-0.11 |
9.32 |
9.11 |
0.0008 |
112000 |
1.64E+09 |
|
1446 |
宏和 |
20.45 |
0.1 |
20.45 |
20.1 |
0.0001 |
14000 |
4.58E+09 |
|
1447 |
力鹏 |
8.05 |
-0.01 |
8.16 |
8.04 |
0.0005 |
452000 |
4.59E+09 |
|
1449 |
佳和 |
4.59 |
0 |
4.59 |
4.59 |
0.0001 |
8000 |
1.91E+09 |
|
1451 |
年兴 |
23.4 |
-0.1 |
23.65 |
23.35 |
0.0005 |
217000 |
1.4E+10 |
|
1452 |
宏益 |
21.8 |
0 |
22.05 |
21.8 |
0.0053 |
700000 |
2.99E+09 |
|
1453 |
大将 |
8.6 |
-0.09 |
8.78 |
8.5 |
0.0006 |
55000 |
3.04E+08 |
|
1454 |
台富 |
8.79 |
-0.06 |
8.87 |
8.79 |
0.0006 |
82000 |
1.28E+09 |
|
1455 |
集盛 |
8.91 |
-0.06 |
9.04 |
8.9 |
0.0013 |
799000 |
4.21E+09 |
|
1456 |
怡华 |
10.95 |
-0.05 |
11 |
10.55 |
0.0005 |
45000 |
2.45E+09 |
|
1457 |
宜进 |
11.85 |
0.05 |
12.05 |
11.85 |
0.0042 |
1403000 |
4.33E+09 |
|
1459 |
联发 |
9.41 |
-0.04 |
9.57 |
9.41 |
0.001 |
376000 |
3.38E+09 |
|
1460 |
宏远 |
15.35 |
0.2 |
15.45 |
15.2 |
0.0018 |
855000 |
7.53E+09 |
|
1463 |
强盛 |
17.55 |
0 |
17.7 |
17.4 |
0.0024 |
420000 |
3.4E+09 |
|
1464 |
得力 |
34.4 |
0.6 |
34.9 |
33.95 |
0.014 |
3832000 |
6.04E+09 |
|
1465 |
伟全 |
14.55 |
-0.05 |
14.6 |
14.55 |
0.0002 |
17000 |
1.26E+09 |
|
1466 |
聚隆 |
13.75 |
0 |
13.85 |
13.5 |
0.0006 |
71000 |
9.84E+08 |
|
1467 |
南纬 |
13.35 |
-0.1 |
13.45 |
13.3 |
0.0007 |
154000 |
2.08E+09 |
|
1468 |
昶和 |
9.85 |
0.05 |
9.89 |
9.77 |
0.0001 |
24000 |
1.58E+09 |
|
1469 |
理隆 |
0 |
0 |
0 |
0 |
0 |
0 |
1.59E+09 |
|
1470 |
大统 |
0 |
0 |
0 |
0 |
0 |
0 |
1.7E+09 |
|
1472 |
三洋纺 |
11 |
0.1 |
11.15 |
11 |
0.0002 |
16000 |
9.63E+08 |
|
1473 |
台南 |
40.4 |
0.75 |
40.4 |
39.55 |
0.0137 |
2014000 |
5.2E+09 |
|
1474 |
弘裕 |
10.5 |
-0.05 |
10.6 |
10.5 |
0.0013 |
174000 |
1.39E+09 |
|
1475 |
本盟 |
9.37 |
0.2 |
9.45 |
8.99 |
0.0008 |
40000 |
5.03E+08 |
|
1476 |
儒鸿 |
380 |
16.5 |
380 |
369 |
0.0091 |
2437000 |
5.45E+10 |
|
1477 |
聚阳 |
167 |
2 |
173 |
165.5 |
0.0143 |
2835000 |
2.05E+10 |
|
4401O |
东隆兴 |
81 |
1.4 |
81.2 |
80.1 |
0.002 |
246000 |
9.74E+09 |
|
4402O |
福大 |
4 |
0.1 |
4.1 |
3.95 |
0.0004 |
17000 |
4.15E+08 |
|
4406O |
新昕 |
0 |
0 |
0 |
0 |
0 |
0 |
6.05E+08 |
|
4413O |
飞宝 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
4414 |
如兴 |
22.05 |
0.1 |
22.2 |
21.95 |
0.0057 |
821000 |
3.08E+09 |
|
4417O |
金洲 |
30.2 |
-0.4 |
30.75 |
30.2 |
0.0019 |
159000 |
1.6E+09 |
|
4419O |
松懋 |
5.9 |
-0.4 |
5.9 |
5.9 |
0.0001 |
3000 |
1.45E+08 |
|
4420O |
光明 |
44 |
-0.5 |
45.9 |
44 |
0.0107 |
315000 |
1.32E+09 |
|
4426 |
利勤 |
157.5 |
0 |
161.5 |
157.5 |
0.0095 |
866000 |
8.02E+09 |
|
4427O |
展颂 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
4429O |
聚纺 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
4432O |
铭旺实 |
75.2 |
1.1 |
76.5 |
75.1 |
0.0032 |
163000 |
0 |
|
4433O |
兴采实业 |
34.35 |
0.05 |
34.8 |
34.3 |
0.0005 |
14000 |
0 |
|
4438O |
广越 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
数据来源:Wind资讯 汇总：中国第一纺织网 |
|
