|
纺织制造行业上市公司个股股价统计（04.27） |
|
代码 |
名称 |
现价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
换手率 |
成交量 |
总市值 |
|
000158 |
常山股份 |
14.2 |
0.9 |
0.0677 |
14.45 |
13.23 |
0.033 |
23758019 |
1.81E+10 |
|
600689 |
上海三毛 |
21.12 |
-0.64 |
-0.0294 |
22.09 |
21.08 |
0.0898 |
13674927 |
3.73E+09 |
|
600220 |
江苏阳光 |
4.21 |
-0.03 |
-0.0071 |
4.3 |
4.2 |
0.0069 |
12363611 |
7.51E+09 |
|
600152 |
维科精华 |
11.13 |
-0.17 |
-0.015 |
11.67 |
11.08 |
0.0408 |
11977768 |
3.27E+09 |
|
600493 |
凤竹纺织 |
17.32 |
0.64 |
0.0384 |
17.67 |
16.63 |
0.0439 |
11931463 |
4.71E+09 |
|
600448 |
华纺股份 |
7.25 |
-0.14 |
-0.0189 |
7.48 |
7.2 |
0.029 |
11576248 |
3.06E+09 |
|
600987 |
航民股份 |
13.11 |
-0.26 |
-0.0194 |
13.44 |
13.02 |
0.018 |
11418415 |
8.33E+09 |
|
002036 |
联创电子 |
20.98 |
-0.79 |
-0.0363 |
21.7 |
20.87 |
0.0442 |
11301248 |
1.25E+10 |
|
002404 |
嘉欣丝绸 |
7.68 |
0.08 |
0.0105 |
7.85 |
7.58 |
0.0267 |
10463743 |
4E+09 |
|
600070 |
浙江富润 |
16.17 |
0.05 |
0.0031 |
16.49 |
15.9 |
0.0265 |
9439078 |
5.77E+09 |
|
002087 |
新野纺织 |
7.59 |
-0.16 |
-0.0206 |
7.82 |
7.52 |
0.0181 |
9423801 |
3.94E+09 |
|
600626 |
申达股份 |
10.89 |
-0.01 |
-0.0009 |
11.14 |
10.86 |
0.0132 |
9375197 |
7.73E+09 |
|
600156 |
华升股份 |
11.96 |
-0.2 |
-0.0164 |
12.27 |
11.8 |
0.0215 |
8651353 |
4.81E+09 |
|
000850 |
华茂股份 |
5.77 |
-0.1 |
-0.017 |
5.88 |
5.77 |
0.0092 |
8638096 |
5.44E+09 |
|
600232 |
金鹰股份 |
10.1 |
0.14 |
0.0141 |
10.2 |
9.9 |
0.0206 |
7511058 |
3.68E+09 |
|
002042 |
华孚色纺 |
10.24 |
-0.2 |
-0.0192 |
10.54 |
10.22 |
0.0084 |
7023853 |
8.53E+09 |
|
002193 |
山东如意 |
17.59 |
0.17 |
0.0098 |
18.17 |
17.43 |
0.042 |
6724812 |
2.81E+09 |
|
002098 |
浔兴股份 |
12.91 |
-0.36 |
-0.0271 |
13.36 |
12.91 |
0.0333 |
6625875 |
4.62E+09 |
|
002144 |
宏达高科 |
20.49 |
-0.28 |
-0.0135 |
20.8 |
20.32 |
0.0496 |
6498192 |
3.62E+09 |
|
600370 |
三房巷 |
14.5 |
0.03 |
0.0021 |
14.8 |
14.43 |
0.0202 |
6450094 |
4.62E+09 |
|
002516 |
旷达科技 |
13.4 |
-0.1 |
-0.0074 |
13.65 |
13.38 |
0.0225 |
6128091 |
8.87E+09 |
|
000779 |
三毛派神 |
25.49 |
0.59 |
0.0237 |
25.99 |
24.6 |
0.032 |
5967961 |
4.75E+09 |
|
000726 |
鲁泰A |
11.02 |
-0.06 |
-0.0054 |
11.1 |
10.93 |
0.0096 |
5363320 |
9.57E+09 |
|
000971 |
高升控股 |
25.8 |
0.51 |
0.0202 |
26.1 |
24.9 |
0.0207 |
5016780 |
1.11E+10 |
|
002083 |
孚日股份 |
6.38 |
-0.07 |
-0.0109 |
6.47 |
6.36 |
0.0057 |
4892124 |
5.79E+09 |
|
600510 |
黑牡丹 |
8.26 |
-0.09 |
-0.0108 |
8.39 |
8.23 |
0.0053 |
4201786 |
8.65E+09 |
|
002674 |
兴业科技 |
15.17 |
-0.01 |
-0.0007 |
15.57 |
14.81 |
0.0145 |
3498967 |
3.68E+09 |
|
002517 |
恺英网络 |
40.64 |
-0.48 |
-0.0117 |
41.69 |
40.1 |
0.0188 |
3319854 |
2.75E+10 |
|
601339 |
百隆东方 |
6.24 |
-0.07 |
-0.0111 |
6.38 |
6.2 |
0.0022 |
3305250 |
9.36E+09 |
|
002394 |
联发股份 |
15.73 |
0 |
0 |
16.14 |
15.72 |
0.0082 |
2640393 |
5.09E+09 |
|
002003 |
伟星股份 |
14.1 |
-0.09 |
-0.0063 |
14.34 |
13.96 |
0.0061 |
2158891 |
5.8E+09 |
|
002034 |
美欣达 |
38.95 |
-0.5 |
-0.0127 |
40.3 |
38.86 |
0.0267 |
1625795 |
3.27E+09 |
|
000955 |
欣龙控股 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.6E+09 |
|
000982 |
中银绒业 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.48E+10 |
|
002070 |
众和股份 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.07E+10 |
|
002072 |
凯瑞德 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.98E+09 |
|
601599 |
鹿港科技 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.02E+10 |
|
603889 |
新澳股份 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.12E+09 |
|
